APPB

APPB · 美元计价

$259.13

-1.40% ≈ ￥1710.26 (-$3.69)

更新于 2026-10-29 18:40:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.17万

流通市值—

24H 涨跌额(-$3.69)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.37万	$781.03万	0.12%
23	TRX波场	$0.3315	$0.3325	$0.3293	$2,588.80万	$312.78亿	-0.24%
568	PORTOFC Porto	$0.43	$0.438	$0.414	$16.94万	$493.70万	-1.38%
45	INJInjective	$7.912	$8.21	$7.52	$1,180.18万	$8.09亿	-0.50%
101	BONKBonk	$0.00000306	$0.00000325	$0.000003	$314.67万	$2.78亿	-1.61%
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.43%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00757	$0.00793	$0.00745	$13.41万	$1,659.36万	-3.32%
5	BNB币安币	$741.53	$762.20	$739.25	$1.98亿	$999.37亿	-1.91%
35	AVAXAvalanche	$8.756	$9.16	$8.56	$1,554.37万	$39.96亿	-2.99%
282	EDENOpenEden	$0.05339	$0.05735	$0.05257	$64.64万	$2,227.15万	-2.31%
273	AWEAWE Network	$0.06898	$0.07134	$0.06684	$68.87万	$1.33亿	-0.15%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
598	POWRPowerledger	$0.0541	$0.0553	$0.0525	$13.98万	$3,084.54万	-1.82%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.47万	$11.28亿	0.93%
196	ADXheyAura	$0.0585	$0.0649	$0.0555	$99.58万	$857.02万	1.74%
655	BELBella Protocol	$0.1037	$0.1082	$0.1026	$8.45万	$857.77万	-2.63%